Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1883.0 1883.0 1883.0 1883.0 9.00
01 Dec, 2024 1883.0 1883.0 1883.0 1883.0 9.00
29 Nov, 2024 1866.0 1887.0 1866.0 1883.0 83.00
28 Nov, 2024 1866.0 1868.0 1866.0 1866.0 83.00
27 Nov, 2024 1866.0 1876.0 1866.0 1866.0 5.00
26 Nov, 2024 1865.0 1879.0 1865.0 1866.0 4.00
25 Nov, 2024 1864.0 1882.0 1864.0 1865.0 5.00
24 Nov, 2024 1864.0 1882.0 1864.0 1865.0 5.00
22 Nov, 2024 1864.0 1864.0 1864.0 1864.0 5.00
21 Nov, 2024 1864.0 1864.0 1864.0 1864.0 5.00