Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1918.0 | 1918.0 | 1918.0 | 1918.0 | 1.00 |
| 24 Feb, 2025 | 1964.0 | 1964.0 | 1915.0 | 1918.0 | 175.00 |
| 23 Feb, 2025 | 1964.0 | 1964.0 | 1964.0 | 1964.0 | 4.00 |
| 20 Feb, 2025 | 1964.0 | 1964.0 | 1964.0 | 1964.0 | 6.00 |
| 19 Feb, 2025 | 1926.0 | 1968.0 | 1926.0 | 1964.0 | 103.00 |
| 18 Feb, 2025 | 1926.0 | 1926.0 | 1926.0 | 1926.0 | 27.00 |
| 17 Feb, 2025 | 1926.0 | 1926.0 | 1926.0 | 1926.0 | 7.00 |
| 16 Feb, 2025 | 1924.0 | 1933.0 | 1924.0 | 1926.0 | 30.00 |
| 14 Feb, 2025 | 1923.0 | 1935.0 | 1923.0 | 1924.0 | 16.00 |
| 13 Feb, 2025 | 1923.0 | 1935.0 | 1923.0 | 1924.0 | 16.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936