Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1868.0 | 1868.0 | 1868.0 | 1868.0 | 1.00 |
| 01 Apr, 2025 | 1868.0 | 1868.0 | 1868.0 | 1868.0 | 4.00 |
| 31 Mar, 2025 | 1855.0 | 1875.0 | 1855.0 | 1868.0 | 73.00 |
| 30 Mar, 2025 | 1943.0 | 1943.0 | 1943.0 | 1943.0 | 3.00 |
| 27 Mar, 2025 | 1944.0 | 1944.0 | 1879.0 | 1943.0 | 2.00 |
| 26 Mar, 2025 | 1944.0 | 1944.0 | 1944.0 | 1944.0 | 208.00 |
| 25 Mar, 2025 | 1932.0 | 1959.0 | 1885.0 | 1944.0 | 53.00 |
| 24 Mar, 2025 | 1923.0 | 1932.0 | 1877.0 | 1932.0 | 16.16 Thousand |
| 23 Mar, 2025 | 1932.0 | 1932.0 | 1851.0 | 1923.0 | 11.00 |
| 20 Mar, 2025 | 1932.0 | 1932.0 | 1932.0 | 1932.0 | 3.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936