Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1864.0 1864.0 1864.0 1864.0 8.00
19 Nov, 2024 1878.0 1878.0 1864.0 1864.0 648.00
18 Nov, 2024 1878.0 1878.0 1878.0 1878.0 648.00
17 Nov, 2024 1878.0 1878.0 1878.0 1878.0 1.00
15 Nov, 2024 1901.0 1923.0 1852.0 1878.0 84.00
14 Nov, 2024 1901.0 1901.0 1901.0 1901.0 84.00
13 Nov, 2024 1900.0 1924.0 1900.0 1901.0 43.00
12 Nov, 2024 1900.0 1900.0 1900.0 1900.0 6.00
11 Nov, 2024 1900.0 1900.0 1900.0 1900.0 20.00
10 Nov, 2024 1900.0 1900.0 1900.0 1900.0 20.00