Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2952.0 | 2952.0 | 2952.0 | 2952.0 | 1.00 |
| 05 Jun, 2025 | 2952.0 | 2952.0 | 2952.0 | 2952.0 | 2.00 |
| 04 Jun, 2025 | 2963.0 | 2963.0 | 2601.0 | 2952.0 | 2.00 |
| 03 Jun, 2025 | 2963.0 | 2963.0 | 2963.0 | 2963.0 | 6.00 |
| 29 May, 2025 | 2963.0 | 2963.0 | 2963.0 | 2963.0 | 7.00 |
| 28 May, 2025 | 2990.0 | 2999.0 | 2857.0 | 2963.0 | 865.00 |
| 27 May, 2025 | 3000.0 | 3000.0 | 2940.0 | 2990.0 | 822.00 |
| 26 May, 2025 | 2596.0 | 3000.0 | 2596.0 | 3000.0 | 4979.00 |
| 25 May, 2025 | 2606.0 | 2606.0 | 2478.0 | 2596.0 | 7.00 |
| 22 May, 2025 | 2585.0 | 2900.0 | 2201.0 | 2606.0 | 1124.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936