Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2059.0 | 2059.0 | 2059.0 | 2059.0 | 1.00 |
| 01 Oct, 2023 | 2059.0 | 2059.0 | 2059.0 | 2059.0 | - |
| 28 Sep, 2023 | 2058.0 | 2060.0 | 2055.0 | 2059.0 | 475.00 |
| 27 Sep, 2023 | 2051.0 | 2060.0 | 2059.0 | 2058.0 | 102.00 |
| 26 Sep, 2023 | 2026.0 | 2060.0 | 2035.0 | 2051.0 | 84.00 |
| 21 Sep, 2023 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | - |
| 20 Sep, 2023 | 2026.0 | 2060.0 | 2060.0 | 2026.0 | 1.00 |
| 19 Sep, 2023 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 12.00 |
| 18 Sep, 2023 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 4.00 |
| 14 Sep, 2023 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 4.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936