Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2607.0 | 2607.0 | 2570.0 | 2570.0 | 500.00 |
| 15 Jun, 2025 | 2660.0 | 2696.0 | 2595.0 | 2696.0 | 565.00 |
| 12 Jun, 2025 | 2730.0 | 2730.0 | 2660.0 | 2660.0 | 127.00 |
| 11 Jun, 2025 | 2952.0 | 2952.0 | 2660.0 | 2730.0 | 901.00 |
| 10 Jun, 2025 | 2952.0 | 2952.0 | 2952.0 | 2952.0 | 2.00 |
| 09 Jun, 2025 | 2952.0 | 2952.0 | 2952.0 | 2952.0 | 1.00 |
| 08 Jun, 2025 | 2952.0 | 2952.0 | 2952.0 | 2952.0 | - |
| 05 Jun, 2025 | 2952.0 | 2952.0 | 2952.0 | 2952.0 | 2.00 |
| 04 Jun, 2025 | 2963.0 | 2963.0 | 2601.0 | 2952.0 | 2.00 |
| 03 Jun, 2025 | 2963.0 | 2963.0 | 2963.0 | 2963.0 | 6.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936