Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1925.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1904.0 1925.0 1904.0 1925.0 1500.00
23 Apr, 2025 1901.0 1916.0 1901.0 1901.0 1391.00
22 Apr, 2025 1900.0 1916.0 1900.0 1916.0 5.00
21 Apr, 2025 1900.0 1923.0 1900.0 1900.0 2.00
17 Apr, 2025 1900.0 1917.0 1900.0 1900.0 2177.00
16 Apr, 2025 1900.0 1900.0 1900.0 1900.0 -
15 Apr, 2025 1900.0 1941.0 1900.0 1900.0 1.00
14 Apr, 2025 1865.0 1900.0 1828.0 1900.0 3182.00
10 Apr, 2025 1872.0 1872.0 1835.0 1865.0 20.00
09 Apr, 2025 1888.0 1888.0 1841.0 1872.0 38.00