Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1981.0 1994.0 1962.0 1969.0 293.00
16 Jan, 2025 1939.0 1994.0 1939.0 1981.0 293.00
15 Jan, 2025 1986.0 1986.0 1800.0 1939.0 29.51 Thousand
14 Jan, 2025 1962.0 2050.0 1962.0 1986.0 29.51 Thousand
13 Jan, 2025 1962.0 1962.0 1962.0 1962.0 411.00
12 Jan, 2025 1962.0 1962.0 1962.0 1962.0 411.00
10 Jan, 2025 1985.0 1987.0 1961.0 1962.0 2162.00
09 Jan, 2025 2017.0 2017.0 1932.0 1985.0 2162.00
08 Jan, 2025 2036.0 2036.0 2015.0 2017.0 387.00
07 Jan, 2025 2036.0 2036.0 2036.0 2036.0 302.00