Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2036.0 2036.0 2036.0 2036.0 48.00
05 Jan, 2025 2036.0 2036.0 2036.0 2036.0 48.00
03 Jan, 2025 1993.0 2036.0 1993.0 2036.0 126.00
02 Jan, 2025 1991.0 2009.0 1991.0 1993.0 126.00
01 Jan, 2025 1958.0 2050.0 1895.0 1991.0 7224.00
31 Dec, 2024 2006.0 2006.0 1955.0 1958.0 7224.00
30 Dec, 2024 2006.0 2006.0 2006.0 2006.0 447.00
29 Dec, 2024 2006.0 2006.0 2006.0 2006.0 5.00
27 Dec, 2024 2030.0 2030.0 2006.0 2006.0 8.00
26 Dec, 2024 2003.0 2030.0 2003.0 2004.0 8.00