Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2159.0 | 2159.0 | 2100.0 | 2100.0 | 11.16 Thousand |
| 14 Jan, 2024 | 2222.0 | 2222.0 | 2151.0 | 2159.0 | 2677.00 |
| 11 Jan, 2024 | 2218.0 | 2242.0 | 2218.0 | 2222.0 | 4255.00 |
| 10 Jan, 2024 | 2211.0 | 2244.0 | 2211.0 | 2218.0 | 27.00 |
| 09 Jan, 2024 | 2211.0 | 2211.0 | 2211.0 | 2211.0 | 45.00 |
| 08 Jan, 2024 | 2253.0 | 2253.0 | 2088.0 | 2211.0 | 771.00 |
| 07 Jan, 2024 | 2248.0 | 2278.0 | 2248.0 | 2253.0 | 17.00 |
| 04 Jan, 2024 | 2232.0 | 2268.0 | 2232.0 | 2248.0 | 41.00 |
| 03 Jan, 2024 | 2229.0 | 2258.0 | 2229.0 | 2232.0 | 10.00 |
| 02 Jan, 2024 | 2208.0 | 2257.0 | 2208.0 | 2229.0 | 359.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936