Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1997.0 | 1997.0 | 1997.0 | 1997.0 | 12.00 |
| 17 Dec, 2023 | 1994.0 | 1997.0 | 1994.0 | 1997.0 | 129.00 |
| 14 Dec, 2023 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 36.00 |
| 13 Dec, 2023 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 112.00 |
| 12 Dec, 2023 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 16.00 |
| 11 Dec, 2023 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 20.00 |
| 10 Dec, 2023 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 132.00 |
| 07 Dec, 2023 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 8.00 |
| 06 Dec, 2023 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 26.00 |
| 05 Dec, 2023 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 10.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936