Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1963.0 | 1984.0 | 1961.0 | 1966.0 | 451.00 |
| 19 Nov, 2023 | 1926.0 | 1967.0 | 1967.0 | 1963.0 | 98.00 |
| 16 Nov, 2023 | 1855.0 | 1955.0 | 1855.0 | 1926.0 | 709.00 |
| 15 Nov, 2023 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | 2.00 |
| 14 Nov, 2023 | 1781.0 | 1865.0 | 1821.0 | 1855.0 | 341.00 |
| 13 Nov, 2023 | 1750.0 | 1789.0 | 1717.0 | 1781.0 | 123.00 |
| 12 Nov, 2023 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 3.00 |
| 09 Nov, 2023 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 4.00 |
| 08 Nov, 2023 | 1751.0 | 1750.0 | 1750.0 | 1750.0 | 621.00 |
| 07 Nov, 2023 | 1751.0 | 1751.0 | 1751.0 | 1751.0 | 13.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936