Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1900.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1781.0 1865.0 1821.0 1855.0 341.00
13 Nov, 2023 1750.0 1789.0 1717.0 1781.0 123.00
12 Nov, 2023 1750.0 1750.0 1750.0 1750.0 3.00
09 Nov, 2023 1750.0 1750.0 1750.0 1750.0 4.00
08 Nov, 2023 1751.0 1750.0 1750.0 1750.0 621.00
07 Nov, 2023 1751.0 1751.0 1751.0 1751.0 13.00
06 Nov, 2023 1751.0 1751.0 1751.0 1751.0 31.00
05 Nov, 2023 1709.0 1760.0 1709.0 1751.0 258.00
02 Nov, 2023 1756.0 1741.0 1695.0 1709.0 4706.00
01 Nov, 2023 1786.0 1786.0 1731.0 1756.0 773.00