Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | - |
| 20 Sep, 2023 | 2026.0 | 2060.0 | 2060.0 | 2026.0 | 1.00 |
| 19 Sep, 2023 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 12.00 |
| 18 Sep, 2023 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 4.00 |
| 14 Sep, 2023 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 4.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936