Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1717.0 | 1773.0 | 1701.0 | 1728.0 | 742.00 |
| 22 Oct, 2023 | 1762.0 | 1730.0 | 1692.0 | 1717.0 | 1017.00 |
| 19 Oct, 2023 | 1762.0 | 1762.0 | 1762.0 | 1762.0 | 12.00 |
| 18 Oct, 2023 | 1762.0 | 1762.0 | 1762.0 | 1762.0 | 20.00 |
| 17 Oct, 2023 | 1762.0 | 1762.0 | 1762.0 | 1762.0 | 32.00 |
| 16 Oct, 2023 | 1765.0 | 1765.0 | 1730.0 | 1762.0 | 16.00 |
| 15 Oct, 2023 | 1781.0 | 1775.0 | 1700.0 | 1765.0 | 1812.00 |
| 12 Oct, 2023 | 1868.0 | 1843.0 | 1775.0 | 1781.0 | 1785.00 |
| 11 Oct, 2023 | 1893.0 | 1907.0 | 1846.0 | 1868.0 | 880.00 |
| 10 Oct, 2023 | 1850.0 | 1911.0 | 1850.0 | 1893.0 | 368.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936