Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1900.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1966.0 1988.0 1988.0 1966.0 1.00
28 Nov, 2023 1966.0 1966.0 1966.0 1966.0 1.00
27 Nov, 2023 1966.0 1966.0 1966.0 1966.0 6.00
26 Nov, 2023 1966.0 1966.0 1966.0 1966.0 35.00
23 Nov, 2023 1966.0 1966.0 1966.0 1966.0 4.00
22 Nov, 2023 1966.0 1966.0 1966.0 1966.0 -
21 Nov, 2023 1966.0 1985.0 1985.0 1966.0 1.00
20 Nov, 2023 1963.0 1984.0 1961.0 1966.0 451.00
19 Nov, 2023 1926.0 1967.0 1967.0 1963.0 98.00
16 Nov, 2023 1855.0 1955.0 1855.0 1926.0 709.00