Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1925.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1900.0 1850.0 1850.0 1850.0 280.00
08 Oct, 2023 2059.0 1900.0 1900.0 1900.0 297.00
05 Oct, 2023 2059.0 2059.0 2059.0 2059.0 14.00
04 Oct, 2023 2059.0 2059.0 2059.0 2059.0 4.00
03 Oct, 2023 2059.0 2059.0 2059.0 2059.0 44.00
02 Oct, 2023 2059.0 2059.0 2059.0 2059.0 1.00
01 Oct, 2023 2059.0 2059.0 2059.0 2059.0 -
28 Sep, 2023 2058.0 2060.0 2055.0 2059.0 475.00
27 Sep, 2023 2051.0 2060.0 2059.0 2058.0 102.00
26 Sep, 2023 2026.0 2060.0 2035.0 2051.0 84.00