Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1900.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1786.0 1786.0 1731.0 1756.0 773.00
31 Oct, 2023 1723.0 1723.0 1723.0 1723.0 -
30 Oct, 2023 1727.0 1796.0 1689.0 1723.0 570.00
29 Oct, 2023 1723.0 1745.0 1701.0 1727.0 581.00
26 Oct, 2023 1723.0 1723.0 1723.0 1723.0 1.00
25 Oct, 2023 1728.0 1700.0 1700.0 1723.0 17.00
24 Oct, 2023 1728.0 1680.0 1680.0 1728.0 1.00
23 Oct, 2023 1717.0 1773.0 1701.0 1728.0 742.00
22 Oct, 2023 1762.0 1730.0 1692.0 1717.0 1017.00
19 Oct, 2023 1762.0 1762.0 1762.0 1762.0 12.00