Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1900.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1762.0 1762.0 1762.0 1762.0 32.00
16 Oct, 2023 1765.0 1765.0 1730.0 1762.0 16.00
15 Oct, 2023 1781.0 1775.0 1700.0 1765.0 1812.00
12 Oct, 2023 1868.0 1843.0 1775.0 1781.0 1785.00
11 Oct, 2023 1893.0 1907.0 1846.0 1868.0 880.00
10 Oct, 2023 1850.0 1911.0 1850.0 1893.0 368.00
09 Oct, 2023 1900.0 1850.0 1850.0 1850.0 280.00
08 Oct, 2023 2059.0 1900.0 1900.0 1900.0 297.00
05 Oct, 2023 2059.0 2059.0 2059.0 2059.0 14.00
04 Oct, 2023 2059.0 2059.0 2059.0 2059.0 4.00