Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1977.0 | 1995.0 | 1977.0 | 1994.0 | 251.00 |
| 03 Dec, 2023 | 1966.0 | 1995.0 | 1995.0 | 1977.0 | 39.00 |
| 30 Nov, 2023 | 1966.0 | 1988.0 | 1988.0 | 1966.0 | 2.00 |
| 29 Nov, 2023 | 1966.0 | 1988.0 | 1988.0 | 1966.0 | 1.00 |
| 28 Nov, 2023 | 1966.0 | 1966.0 | 1966.0 | 1966.0 | 1.00 |
| 27 Nov, 2023 | 1966.0 | 1966.0 | 1966.0 | 1966.0 | 6.00 |
| 26 Nov, 2023 | 1966.0 | 1966.0 | 1966.0 | 1966.0 | 35.00 |
| 23 Nov, 2023 | 1966.0 | 1966.0 | 1966.0 | 1966.0 | 4.00 |
| 22 Nov, 2023 | 1966.0 | 1966.0 | 1966.0 | 1966.0 | - |
| 21 Nov, 2023 | 1966.0 | 1985.0 | 1985.0 | 1966.0 | 1.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936