Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2162.0 | 2209.0 | 2162.0 | 2208.0 | 114.00 |
| 31 Dec, 2023 | 2119.0 | 2167.0 | 2119.0 | 2162.0 | 89.00 |
| 28 Dec, 2023 | 2114.0 | 2140.0 | 2114.0 | 2119.0 | 337.00 |
| 27 Dec, 2023 | 2103.0 | 2138.0 | 2103.0 | 2114.0 | 48.00 |
| 26 Dec, 2023 | 2074.0 | 2120.0 | 2074.0 | 2103.0 | 506.00 |
| 25 Dec, 2023 | 2043.0 | 2088.0 | 2038.0 | 2074.0 | 74.00 |
| 24 Dec, 2023 | 2043.0 | 2043.0 | 2043.0 | 2043.0 | 8.00 |
| 21 Dec, 2023 | 2040.0 | 2063.0 | 2040.0 | 2043.0 | 138.00 |
| 20 Dec, 2023 | 1995.0 | 2040.0 | 1995.0 | 2040.0 | 131.00 |
| 19 Dec, 2023 | 1997.0 | 1997.0 | 1995.0 | 1995.0 | 103.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936