Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1994.0 | 2004.0 | 1994.0 | 1997.0 | 32.00 |
| 28 Jan, 2024 | 1982.0 | 1994.0 | 1982.0 | 1994.0 | 100.00 |
| 25 Jan, 2024 | 1978.0 | 1997.0 | 1970.0 | 1982.0 | 36.00 |
| 24 Jan, 2024 | 1983.0 | 1987.0 | 1978.0 | 1978.0 | 209.00 |
| 23 Jan, 2024 | 1983.0 | 1983.0 | 1983.0 | 1983.0 | 7.00 |
| 22 Jan, 2024 | 1983.0 | 1983.0 | 1983.0 | 1983.0 | 43.00 |
| 21 Jan, 2024 | 1980.0 | 2001.0 | 1969.0 | 1983.0 | 46.00 |
| 18 Jan, 2024 | 2005.0 | 2005.0 | 1980.0 | 1980.0 | 10 Thousand |
| 17 Jan, 2024 | 2070.0 | 2070.0 | 2000.0 | 2005.0 | 10.03 Thousand |
| 16 Jan, 2024 | 2100.0 | 2100.0 | 2050.0 | 2070.0 | 5031.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936