Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1781.0 1775.0 1700.0 1765.0 1812.00
12 Oct, 2023 1868.0 1843.0 1775.0 1781.0 1785.00
11 Oct, 2023 1893.0 1907.0 1846.0 1868.0 880.00
10 Oct, 2023 1850.0 1911.0 1850.0 1893.0 368.00
09 Oct, 2023 1900.0 1850.0 1850.0 1850.0 280.00
08 Oct, 2023 2059.0 1900.0 1900.0 1900.0 297.00
05 Oct, 2023 2059.0 2059.0 2059.0 2059.0 14.00
04 Oct, 2023 2059.0 2059.0 2059.0 2059.0 4.00
03 Oct, 2023 2059.0 2059.0 2059.0 2059.0 44.00
02 Oct, 2023 2059.0 2059.0 2059.0 2059.0 1.00