Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2072.0 | 2117.0 | 2072.0 | 2095.0 | 51.00 |
| 11 Feb, 2024 | 2053.0 | 2153.0 | 2053.0 | 2072.0 | 64.00 |
| 08 Feb, 2024 | 2053.0 | 2054.0 | 2053.0 | 2053.0 | 14.00 |
| 07 Feb, 2024 | 2038.0 | 2069.0 | 2038.0 | 2053.0 | 49.00 |
| 06 Feb, 2024 | 1970.0 | 2114.0 | 1970.0 | 2038.0 | 47.00 |
| 05 Feb, 2024 | 1933.0 | 1975.0 | 1933.0 | 1970.0 | 116.00 |
| 04 Feb, 2024 | 1980.0 | 1980.0 | 1933.0 | 1933.0 | 358.00 |
| 01 Feb, 2024 | 1972.0 | 1980.0 | 1972.0 | 1980.0 | 361.00 |
| 31 Jan, 2024 | 1983.0 | 2013.0 | 1944.0 | 1972.0 | 91.00 |
| 30 Jan, 2024 | 1997.0 | 2014.0 | 1979.0 | 1983.0 | 532.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936