Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1723.0 1745.0 1701.0 1727.0 581.00
26 Oct, 2023 1723.0 1723.0 1723.0 1723.0 1.00
25 Oct, 2023 1728.0 1700.0 1700.0 1723.0 17.00
24 Oct, 2023 1728.0 1680.0 1680.0 1728.0 1.00
23 Oct, 2023 1717.0 1773.0 1701.0 1728.0 742.00
22 Oct, 2023 1762.0 1730.0 1692.0 1717.0 1017.00
19 Oct, 2023 1762.0 1762.0 1762.0 1762.0 12.00
18 Oct, 2023 1762.0 1762.0 1762.0 1762.0 20.00
17 Oct, 2023 1762.0 1762.0 1762.0 1762.0 32.00
16 Oct, 2023 1765.0 1765.0 1730.0 1762.0 16.00