Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2154.0 | 2154.0 | 2148.0 | 2153.0 | 46.00 |
| 11 Mar, 2024 | 2154.0 | 2154.0 | 2154.0 | 2154.0 | 12.00 |
| 10 Mar, 2024 | 2154.0 | 2154.0 | 2154.0 | 2154.0 | 2.00 |
| 07 Mar, 2024 | 2154.0 | 2154.0 | 2154.0 | 2154.0 | 2.00 |
| 06 Mar, 2024 | 2153.0 | 2155.0 | 2153.0 | 2154.0 | 141.00 |
| 05 Mar, 2024 | 2156.0 | 2156.0 | 2152.0 | 2153.0 | 148.00 |
| 04 Mar, 2024 | 2141.0 | 2164.0 | 2141.0 | 2156.0 | 73.00 |
| 03 Mar, 2024 | 2141.0 | 2141.0 | 2141.0 | 2141.0 | 23.00 |
| 29 Feb, 2024 | 2175.0 | 2175.0 | 2139.0 | 2141.0 | 209.00 |
| 28 Feb, 2024 | 2154.0 | 2202.0 | 2151.0 | 2175.0 | 129.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936