Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 1966.0 1966.0 1966.0 1966.0 35.00
23 Nov, 2023 1966.0 1966.0 1966.0 1966.0 4.00
22 Nov, 2023 1966.0 1966.0 1966.0 1966.0 -
21 Nov, 2023 1966.0 1985.0 1985.0 1966.0 1.00
20 Nov, 2023 1963.0 1984.0 1961.0 1966.0 451.00
19 Nov, 2023 1926.0 1967.0 1967.0 1963.0 98.00
16 Nov, 2023 1855.0 1955.0 1855.0 1926.0 709.00
15 Nov, 2023 1855.0 1855.0 1855.0 1855.0 2.00
14 Nov, 2023 1781.0 1865.0 1821.0 1855.0 341.00
13 Nov, 2023 1750.0 1789.0 1717.0 1781.0 123.00