Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 2043.0 2043.0 2043.0 2043.0 8.00
21 Dec, 2023 2040.0 2063.0 2040.0 2043.0 138.00
20 Dec, 2023 1995.0 2040.0 1995.0 2040.0 131.00
19 Dec, 2023 1997.0 1997.0 1995.0 1995.0 103.00
18 Dec, 2023 1997.0 1997.0 1997.0 1997.0 12.00
17 Dec, 2023 1994.0 1997.0 1994.0 1997.0 129.00
14 Dec, 2023 1994.0 1994.0 1994.0 1994.0 36.00
13 Dec, 2023 1994.0 1994.0 1994.0 1994.0 112.00
12 Dec, 2023 1994.0 1994.0 1994.0 1994.0 16.00
11 Dec, 2023 1994.0 1994.0 1994.0 1994.0 20.00