Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | - |
| 11 Apr, 2024 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 18.00 |
| 10 Apr, 2024 | 2128.0 | 2139.0 | 2077.0 | 2110.0 | 46.00 |
| 09 Apr, 2024 | 2128.0 | 2128.0 | 2128.0 | 2128.0 | - |
| 08 Apr, 2024 | 2110.0 | 2164.0 | 2110.0 | 2128.0 | 319.00 |
| 07 Apr, 2024 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 5.00 |
| 04 Apr, 2024 | 2102.0 | 2150.0 | 2102.0 | 2110.0 | 16.00 |
| 03 Apr, 2024 | 2100.0 | 2150.0 | 2100.0 | 2102.0 | 3.00 |
| 02 Apr, 2024 | 2151.0 | 2151.0 | 2100.0 | 2100.0 | 1037.00 |
| 01 Apr, 2024 | 2151.0 | 2151.0 | 2151.0 | 2151.0 | 23.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936