Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 1980.0 2001.0 1969.0 1983.0 46.00
18 Jan, 2024 2005.0 2005.0 1980.0 1980.0 10 Thousand
17 Jan, 2024 2070.0 2070.0 2000.0 2005.0 10.03 Thousand
16 Jan, 2024 2100.0 2100.0 2050.0 2070.0 5031.00
15 Jan, 2024 2159.0 2159.0 2100.0 2100.0 11.16 Thousand
14 Jan, 2024 2222.0 2222.0 2151.0 2159.0 2677.00
11 Jan, 2024 2218.0 2242.0 2218.0 2222.0 4255.00
10 Jan, 2024 2211.0 2244.0 2211.0 2218.0 27.00
09 Jan, 2024 2211.0 2211.0 2211.0 2211.0 45.00
08 Jan, 2024 2253.0 2253.0 2088.0 2211.0 771.00