Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1925.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2052.0 2052.0 2052.0 2052.0 -
20 May, 2024 2052.0 2052.0 2052.0 2052.0 1.00
19 May, 2024 2052.0 2052.0 2052.0 2052.0 5.00
16 May, 2024 2060.0 2072.0 2012.0 2052.0 659.00
15 May, 2024 2060.0 2060.0 2060.0 2060.0 3.00
12 May, 2024 2056.0 2061.0 2056.0 2060.0 432.00
09 May, 2024 2056.0 2056.0 2056.0 2056.0 -
08 May, 2024 2055.0 2084.0 2055.0 2056.0 5.00
07 May, 2024 2055.0 2055.0 2055.0 2055.0 6.00
06 May, 2024 2055.0 2055.0 2055.0 2055.0 2.00