Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2000.0 | 2029.0 | 1949.0 | 2015.0 | 600.00 |
| 04 Jun, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 13.00 |
| 03 Jun, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 02 Jun, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 515.00 |
| 30 May, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 2.00 |
| 29 May, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 28 May, 2024 | 2001.0 | 2001.0 | 1998.0 | 2000.0 | 4380.00 |
| 27 May, 2024 | 2052.0 | 2052.0 | 2052.0 | 2052.0 | - |
| 26 May, 2024 | 2052.0 | 2052.0 | 2052.0 | 2052.0 | 2.00 |
| 23 May, 2024 | 2001.0 | 2053.0 | 1901.0 | 2052.0 | 3635.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936