Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1980.0 1980.0 1933.0 1933.0 358.00
01 Feb, 2024 1972.0 1980.0 1972.0 1980.0 361.00
31 Jan, 2024 1983.0 2013.0 1944.0 1972.0 91.00
30 Jan, 2024 1997.0 2014.0 1979.0 1983.0 532.00
29 Jan, 2024 1994.0 2004.0 1994.0 1997.0 32.00
28 Jan, 2024 1982.0 1994.0 1982.0 1994.0 100.00
25 Jan, 2024 1978.0 1997.0 1970.0 1982.0 36.00
24 Jan, 2024 1983.0 1987.0 1978.0 1978.0 209.00
23 Jan, 2024 1983.0 1983.0 1983.0 1983.0 7.00
22 Jan, 2024 1983.0 1983.0 1983.0 1983.0 43.00