Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 2256.0 2305.0 2256.0 2303.0 111.00
15 Feb, 2024 2175.0 2291.0 2175.0 2256.0 390.00
14 Feb, 2024 2135.0 2175.0 2135.0 2175.0 200.00
13 Feb, 2024 2095.0 2141.0 2095.0 2135.0 115.00
12 Feb, 2024 2072.0 2117.0 2072.0 2095.0 51.00
11 Feb, 2024 2053.0 2153.0 2053.0 2072.0 64.00
08 Feb, 2024 2053.0 2054.0 2053.0 2053.0 14.00
07 Feb, 2024 2038.0 2069.0 2038.0 2053.0 49.00
06 Feb, 2024 1970.0 2114.0 1970.0 2038.0 47.00
05 Feb, 2024 1933.0 1975.0 1933.0 1970.0 116.00