Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2153.0 2153.0 2153.0 2153.0 8.00
19 Mar, 2024 2153.0 2153.0 2153.0 2153.0 6.00
18 Mar, 2024 2153.0 2153.0 2153.0 2153.0 3.00
17 Mar, 2024 2153.0 2153.0 2153.0 2153.0 8.00
14 Mar, 2024 2154.0 2154.0 2148.0 2153.0 46.00
11 Mar, 2024 2154.0 2154.0 2154.0 2154.0 12.00
10 Mar, 2024 2154.0 2154.0 2154.0 2154.0 2.00
07 Mar, 2024 2154.0 2154.0 2154.0 2154.0 2.00
06 Mar, 2024 2153.0 2155.0 2153.0 2154.0 141.00
05 Mar, 2024 2156.0 2156.0 2152.0 2153.0 148.00