Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1900.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 2038.0 2038.0 2038.0 2038.0 2.00
18 Jul, 2024 2038.0 2038.0 2038.0 2038.0 1.00
17 Jul, 2024 2032.0 2100.0 2032.0 2038.0 9.00
16 Jul, 2024 2032.0 2032.0 2032.0 2032.0 16.00
15 Jul, 2024 2032.0 2032.0 2032.0 2032.0 7.00
14 Jul, 2024 2032.0 2032.0 2032.0 2032.0 -
11 Jul, 2024 2030.0 2070.0 2030.0 2032.0 7.00
10 Jul, 2024 2030.0 2030.0 2030.0 2030.0 24.00
09 Jul, 2024 2024.0 2048.0 2024.0 2030.0 26.00
08 Jul, 2024 2024.0 2024.0 2024.0 2024.0 -