Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2102.0 2150.0 2102.0 2110.0 16.00
03 Apr, 2024 2100.0 2150.0 2100.0 2102.0 3.00
02 Apr, 2024 2151.0 2151.0 2100.0 2100.0 1037.00
01 Apr, 2024 2151.0 2151.0 2151.0 2151.0 23.00
31 Mar, 2024 2139.0 2151.0 2139.0 2151.0 108.00
28 Mar, 2024 2139.0 2142.0 2139.0 2139.0 12.00
27 Mar, 2024 2139.0 2139.0 2139.0 2139.0 1.00
26 Mar, 2024 2139.0 2139.0 2139.0 2139.0 4.00
25 Mar, 2024 2111.0 2139.0 2111.0 2139.0 102.00
21 Mar, 2024 2153.0 2153.0 2080.0 2111.0 435.00