Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 9.00 |
| 01 Aug, 2024 | 2062.0 | 2062.0 | 1988.0 | 2025.0 | 49.00 |
| 31 Jul, 2024 | 2062.0 | 2062.0 | 2062.0 | 2062.0 | 11.00 |
| 30 Jul, 2024 | 2062.0 | 2062.0 | 2062.0 | 2062.0 | 1.00 |
| 29 Jul, 2024 | 2062.0 | 2062.0 | 2062.0 | 2062.0 | 25.00 |
| 28 Jul, 2024 | 2056.0 | 2081.0 | 2056.0 | 2062.0 | 35.00 |
| 25 Jul, 2024 | 2039.0 | 2100.0 | 2039.0 | 2056.0 | 115.00 |
| 24 Jul, 2024 | 2038.0 | 2050.0 | 2038.0 | 2039.0 | 5.00 |
| 23 Jul, 2024 | 2038.0 | 2038.0 | 2038.0 | 2038.0 | 8.00 |
| 22 Jul, 2024 | 2038.0 | 2038.0 | 2038.0 | 2038.0 | 2.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936