Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2039.0 2135.0 2039.0 2059.0 32.00
21 Apr, 2024 2020.0 2095.0 2020.0 2039.0 39.00
18 Apr, 2024 2031.0 2031.0 2020.0 2020.0 412.00
17 Apr, 2024 2053.0 2053.0 2030.0 2031.0 9815.00
16 Apr, 2024 2111.0 2111.0 2027.0 2053.0 540.00
15 Apr, 2024 2110.0 2163.0 2110.0 2111.0 139.00
11 Apr, 2024 2110.0 2110.0 2110.0 2110.0 18.00
10 Apr, 2024 2128.0 2139.0 2077.0 2110.0 46.00
08 Apr, 2024 2110.0 2164.0 2110.0 2128.0 319.00
07 Apr, 2024 2110.0 2110.0 2110.0 2110.0 5.00