Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1923.0 | 1923.0 | 1923.0 | 1923.0 | 3.00 |
| 18 Aug, 2024 | 1923.0 | 1923.0 | 1923.0 | 1923.0 | 1.00 |
| 15 Aug, 2024 | 1923.0 | 1923.0 | 1923.0 | 1923.0 | - |
| 14 Aug, 2024 | 1915.0 | 1969.0 | 1915.0 | 1923.0 | 15.00 |
| 12 Aug, 2024 | 1928.0 | 1928.0 | 1890.0 | 1915.0 | 41.00 |
| 11 Aug, 2024 | 1931.0 | 1931.0 | 1850.0 | 1928.0 | 4.00 |
| 08 Aug, 2024 | 1930.0 | 1953.0 | 1930.0 | 1931.0 | 4.00 |
| 07 Aug, 2024 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 5.00 |
| 06 Aug, 2024 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 1.00 |
| 05 Aug, 2024 | 2025.0 | 2025.0 | 1901.0 | 1930.0 | 745.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936