Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2000.0 2029.0 1949.0 2015.0 600.00
04 Jun, 2024 2000.0 2000.0 2000.0 2000.0 13.00
02 Jun, 2024 2000.0 2000.0 2000.0 2000.0 515.00
30 May, 2024 2000.0 2000.0 2000.0 2000.0 2.00
28 May, 2024 2001.0 2001.0 1998.0 2000.0 4380.00
26 May, 2024 2052.0 2052.0 2052.0 2052.0 2.00
23 May, 2024 2001.0 2053.0 1901.0 2052.0 3635.00
20 May, 2024 2052.0 2052.0 2052.0 2052.0 1.00
19 May, 2024 2052.0 2052.0 2052.0 2052.0 5.00
16 May, 2024 2060.0 2072.0 2012.0 2052.0 659.00