Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 10.00 |
| 12 Sep, 2024 | 1854.0 | 1884.0 | 1854.0 | 1870.0 | 52.00 |
| 11 Sep, 2024 | 1854.0 | 1854.0 | 1854.0 | 1854.0 | 4.00 |
| 10 Sep, 2024 | 1885.0 | 1890.0 | 1810.0 | 1854.0 | 1791.00 |
| 09 Sep, 2024 | 1885.0 | 1885.0 | 1885.0 | 1885.0 | 2.00 |
| 08 Sep, 2024 | 1885.0 | 1885.0 | 1885.0 | 1885.0 | 11.00 |
| 05 Sep, 2024 | 1900.0 | 1900.0 | 1885.0 | 1885.0 | 432.00 |
| 04 Sep, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 10.00 |
| 03 Sep, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 16.00 |
| 02 Sep, 2024 | 1913.0 | 1913.0 | 1900.0 | 1900.0 | 278.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936