Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1925.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 1849.0 1900.0 1849.0 1894.0 371.00
11 Oct, 2024 1850.0 1851.0 1827.0 1849.0 471.00
10 Oct, 2024 1850.0 1851.0 1827.0 1849.0 471.00
09 Oct, 2024 1868.0 1868.0 1830.0 1850.0 4071.00
08 Oct, 2024 1868.0 1868.0 1868.0 1868.0 87.00
07 Oct, 2024 1810.0 1891.0 1810.0 1868.0 1977.00
06 Oct, 2024 1866.0 1875.0 1808.0 1810.0 831.00
01 Oct, 2024 1865.0 1876.0 1865.0 1866.0 12.00
30 Sep, 2024 1865.0 1879.0 1865.0 1865.0 1.00
29 Sep, 2024 1865.0 1865.0 1865.0 1865.0 -