Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2024.0 2048.0 2024.0 2030.0 26.00
07 Jul, 2024 2002.0 2046.0 2002.0 2024.0 52.00
04 Jul, 2024 1977.0 2003.0 1977.0 2002.0 180.00
03 Jul, 2024 1977.0 1977.0 1977.0 1977.0 6.00
02 Jul, 2024 1977.0 1977.0 1977.0 1977.0 19.00
30 Jun, 2024 1977.0 1977.0 1977.0 1977.0 6.00
27 Jun, 2024 1977.0 1977.0 1977.0 1977.0 11.00
26 Jun, 2024 1977.0 1977.0 1977.0 1977.0 10.00
25 Jun, 2024 1977.0 1977.0 1977.0 1977.0 1.00
24 Jun, 2024 1977.0 1977.0 1977.0 1977.0 1.00