Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1925.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1874.0 1905.0 1864.0 1890.0 250.00
29 Oct, 2024 1869.0 1874.0 1869.0 1874.0 221.00
28 Oct, 2024 1887.0 1887.0 1869.0 1869.0 265.00
27 Oct, 2024 1887.0 1887.0 1887.0 1887.0 -
22 Oct, 2024 1887.0 1887.0 1887.0 1887.0 -
21 Oct, 2024 1886.0 1888.0 1811.0 1887.0 501.00
20 Oct, 2024 1894.0 1908.0 1886.0 1886.0 300.00
16 Oct, 2024 1894.0 1896.0 1894.0 1894.0 10.00
15 Oct, 2024 1894.0 1896.0 1894.0 1894.0 10.00
14 Oct, 2024 1894.0 1894.0 1894.0 1894.0 -