Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1925.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1900.0 1900.0 1900.0 1900.0 2.00
10 Nov, 2024 1900.0 1900.0 1900.0 1900.0 20.00
08 Nov, 2024 1913.0 1913.0 1900.0 1900.0 154.00
07 Nov, 2024 1913.0 1913.0 1900.0 1900.0 154.00
06 Nov, 2024 1913.0 1921.0 1913.0 1913.0 3.00
05 Nov, 2024 1913.0 1913.0 1913.0 1913.0 2.00
04 Nov, 2024 1913.0 1913.0 1913.0 1913.0 7.00
03 Nov, 2024 1913.0 1913.0 1913.0 1913.0 20.00
01 Nov, 2024 1890.0 1932.0 1890.0 1913.0 61.00
31 Oct, 2024 1890.0 1932.0 1890.0 1913.0 61.00