Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1883.0 | 1883.0 | 1883.0 | 1883.0 | 9.00 |
| 03 Dec, 2024 | 1883.0 | 1883.0 | 1883.0 | 1883.0 | 15.00 |
| 02 Dec, 2024 | 1883.0 | 1883.0 | 1883.0 | 1883.0 | 5.00 |
| 01 Dec, 2024 | 1883.0 | 1883.0 | 1883.0 | 1883.0 | 9.00 |
| 29 Nov, 2024 | 1866.0 | 1887.0 | 1866.0 | 1883.0 | 83.00 |
| 28 Nov, 2024 | 1866.0 | 1887.0 | 1866.0 | 1883.0 | 83.00 |
| 27 Nov, 2024 | 1866.0 | 1868.0 | 1866.0 | 1866.0 | 5.00 |
| 26 Nov, 2024 | 1866.0 | 1876.0 | 1866.0 | 1866.0 | 4.00 |
| 25 Nov, 2024 | 1865.0 | 1879.0 | 1865.0 | 1866.0 | 4.00 |
| 24 Nov, 2024 | 1864.0 | 1882.0 | 1864.0 | 1865.0 | 5.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936