Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1900.0 1900.0 1885.0 1885.0 432.00
04 Sep, 2024 1900.0 1900.0 1900.0 1900.0 10.00
03 Sep, 2024 1900.0 1900.0 1900.0 1900.0 16.00
02 Sep, 2024 1913.0 1913.0 1900.0 1900.0 278.00
01 Sep, 2024 1913.0 1913.0 1913.0 1913.0 3.00
29 Aug, 2024 1913.0 1913.0 1913.0 1913.0 3.00
28 Aug, 2024 1913.0 1913.0 1913.0 1913.0 1.00
27 Aug, 2024 1927.0 1927.0 1903.0 1913.0 57.00
26 Aug, 2024 1965.0 1965.0 1927.0 1927.0 5.00
25 Aug, 2024 1923.0 1954.0 1923.0 1925.0 6.00