Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1866.0 1875.0 1808.0 1810.0 1977.00
06 Oct, 2024 1866.0 1875.0 1808.0 1810.0 831.00
01 Oct, 2024 1865.0 1876.0 1865.0 1866.0 12.00
30 Sep, 2024 1865.0 1879.0 1865.0 1865.0 2.00
29 Sep, 2024 1865.0 1865.0 1865.0 1865.0 -
26 Sep, 2024 1865.0 1865.0 1865.0 1865.0 -
25 Sep, 2024 1865.0 1865.0 1865.0 1865.0 1.00
24 Sep, 2024 1863.0 1874.0 1863.0 1865.0 17.00
23 Sep, 2024 1863.0 1863.0 1863.0 1863.0 2.00
22 Sep, 2024 1862.0 1873.0 1862.0 1863.0 6.00