Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1966.0 | 1994.0 | 1966.0 | 1967.0 | 2.00 |
| 15 Dec, 2024 | 1951.0 | 2010.0 | 1951.0 | 1966.0 | 50.00 |
| 13 Dec, 2024 | 1945.0 | 1967.0 | 1945.0 | 1951.0 | 1443.00 |
| 12 Dec, 2024 | 1945.0 | 1967.0 | 1945.0 | 1951.0 | 1443.00 |
| 11 Dec, 2024 | 2010.0 | 2010.0 | 1945.0 | 1945.0 | 453.00 |
| 10 Dec, 2024 | 2002.0 | 2011.0 | 2002.0 | 2010.0 | 385.00 |
| 09 Dec, 2024 | 1988.0 | 2044.0 | 1988.0 | 2002.0 | 1359.00 |
| 08 Dec, 2024 | 1886.0 | 2022.0 | 1885.0 | 1988.0 | 4322.00 |
| 06 Dec, 2024 | 1883.0 | 1883.0 | 1883.0 | 1883.0 | 8.00 |
| 05 Dec, 2024 | 1883.0 | 1883.0 | 1883.0 | 1883.0 | 8.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936