Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1902.0 | 1902.0 | 1845.0 | 1893.0 | 15.00 |
| 26 Jan, 2025 | 1902.0 | 1902.0 | 1902.0 | 1902.0 | 3.00 |
| 24 Jan, 2025 | 1901.0 | 1907.0 | 1901.0 | 1902.0 | 13.00 |
| 23 Jan, 2025 | 1901.0 | 1907.0 | 1901.0 | 1902.0 | 13.00 |
| 22 Jan, 2025 | 1920.0 | 1920.0 | 1900.0 | 1901.0 | 316.00 |
| 21 Jan, 2025 | 1920.0 | 1928.0 | 1920.0 | 1920.0 | 2.00 |
| 20 Jan, 2025 | 1969.0 | 1969.0 | 1919.0 | 1920.0 | 570.00 |
| 19 Jan, 2025 | 1969.0 | 1970.0 | 1969.0 | 1969.0 | 39.00 |
| 17 Jan, 2025 | 1981.0 | 1994.0 | 1962.0 | 1969.0 | 293.00 |
| 16 Jan, 2025 | 1981.0 | 1994.0 | 1962.0 | 1969.0 | 293.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936