Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1862.0 1862.0 1862.0 1862.0 2.00
18 Sep, 2024 1862.0 1862.0 1862.0 1862.0 -
17 Sep, 2024 1870.0 1908.0 1824.0 1862.0 939.00
16 Sep, 2024 1870.0 1870.0 1870.0 1870.0 -
15 Sep, 2024 1870.0 1870.0 1870.0 1870.0 10.00
12 Sep, 2024 1854.0 1884.0 1854.0 1870.0 52.00
11 Sep, 2024 1854.0 1854.0 1854.0 1854.0 4.00
10 Sep, 2024 1885.0 1890.0 1810.0 1854.0 1791.00
09 Sep, 2024 1885.0 1885.0 1885.0 1885.0 2.00
08 Sep, 2024 1885.0 1885.0 1885.0 1885.0 11.00