Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1926.0 | 1968.0 | 1926.0 | 1964.0 | 103.00 |
| 18 Feb, 2025 | 1926.0 | 1926.0 | 1926.0 | 1926.0 | 27.00 |
| 17 Feb, 2025 | 1926.0 | 1926.0 | 1926.0 | 1926.0 | 7.00 |
| 16 Feb, 2025 | 1924.0 | 1933.0 | 1924.0 | 1926.0 | 30.00 |
| 14 Feb, 2025 | 1923.0 | 1935.0 | 1923.0 | 1924.0 | 16.00 |
| 13 Feb, 2025 | 1923.0 | 1935.0 | 1923.0 | 1924.0 | 16.00 |
| 12 Feb, 2025 | 1938.0 | 1938.0 | 1851.0 | 1923.0 | 509.00 |
| 11 Feb, 2025 | 1938.0 | 1938.0 | 1926.0 | 1938.0 | 1708.00 |
| 10 Feb, 2025 | 1903.0 | 1938.0 | 1903.0 | 1938.0 | 1605.00 |
| 09 Feb, 2025 | 1903.0 | 1903.0 | 1903.0 | 1903.0 | 17.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936