Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1868.0 1868.0 1830.0 1850.0 4071.00
09 Oct, 2024 1868.0 1868.0 1868.0 1868.0 4071.00
08 Oct, 2024 1810.0 1891.0 1810.0 1868.0 1977.00
07 Oct, 2024 1866.0 1875.0 1808.0 1810.0 1977.00
06 Oct, 2024 1866.0 1875.0 1808.0 1810.0 831.00
01 Oct, 2024 1865.0 1876.0 1865.0 1866.0 12.00
30 Sep, 2024 1865.0 1879.0 1865.0 1865.0 2.00
29 Sep, 2024 1865.0 1865.0 1865.0 1865.0 -
26 Sep, 2024 1865.0 1865.0 1865.0 1865.0 -
25 Sep, 2024 1865.0 1865.0 1865.0 1865.0 1.00