Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2017.0 | 2017.0 | 1932.0 | 1985.0 | 387.00 |
| 07 Jan, 2025 | 2036.0 | 2036.0 | 2015.0 | 2017.0 | 302.00 |
| 06 Jan, 2025 | 2036.0 | 2036.0 | 2036.0 | 2036.0 | 18.00 |
| 05 Jan, 2025 | 2036.0 | 2036.0 | 2036.0 | 2036.0 | 48.00 |
| 03 Jan, 2025 | 1993.0 | 2036.0 | 1993.0 | 2036.0 | 126.00 |
| 02 Jan, 2025 | 1993.0 | 2036.0 | 1993.0 | 2036.0 | 126.00 |
| 01 Jan, 2025 | 1991.0 | 2009.0 | 1991.0 | 1993.0 | 9.00 |
| 31 Dec, 2024 | 1958.0 | 2050.0 | 1895.0 | 1991.0 | 7224.00 |
| 30 Dec, 2024 | 2006.0 | 2006.0 | 1955.0 | 1958.0 | 447.00 |
| 29 Dec, 2024 | 2006.0 | 2006.0 | 2006.0 | 2006.0 | 5.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936