Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1931.0 | 1931.0 | 1931.0 | 1931.0 | - |
| 05 Mar, 2025 | 1932.0 | 1932.0 | 1879.0 | 1931.0 | 2.00 |
| 04 Mar, 2025 | 1989.0 | 1989.0 | 1932.0 | 1932.0 | 241.00 |
| 03 Mar, 2025 | 1920.0 | 1989.0 | 1920.0 | 1989.0 | 100.00 |
| 02 Mar, 2025 | 1941.0 | 1941.0 | 1865.0 | 1920.0 | 28.00 |
| 27 Feb, 2025 | 1920.0 | 1942.0 | 1920.0 | 1941.0 | 139.00 |
| 26 Feb, 2025 | 1918.0 | 1938.0 | 1854.0 | 1920.0 | 63.00 |
| 25 Feb, 2025 | 1918.0 | 1918.0 | 1918.0 | 1918.0 | 1.00 |
| 24 Feb, 2025 | 1964.0 | 1964.0 | 1915.0 | 1918.0 | 175.00 |
| 23 Feb, 2025 | 1964.0 | 1964.0 | 1964.0 | 1964.0 | 4.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936