Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1887.0 1887.0 1869.0 1869.0 265.00
27 Oct, 2024 1887.0 1887.0 1887.0 1887.0 -
22 Oct, 2024 1886.0 1888.0 1811.0 1887.0 501.00
21 Oct, 2024 1894.0 1908.0 1886.0 1886.0 501.00
20 Oct, 2024 1894.0 1908.0 1886.0 1886.0 300.00
16 Oct, 2024 1894.0 1896.0 1894.0 1894.0 10.00
15 Oct, 2024 1894.0 1896.0 1894.0 1894.0 10.00
14 Oct, 2024 1849.0 1900.0 1849.0 1894.0 371.00
13 Oct, 2024 1849.0 1900.0 1849.0 1894.0 371.00
11 Oct, 2024 1850.0 1851.0 1827.0 1849.0 471.00