Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1913.0 1913.0 1900.0 1900.0 154.00
07 Nov, 2024 1913.0 1921.0 1913.0 1913.0 154.00
06 Nov, 2024 1913.0 1913.0 1913.0 1913.0 3.00
05 Nov, 2024 1913.0 1913.0 1913.0 1913.0 7.00
04 Nov, 2024 1913.0 1913.0 1913.0 1913.0 20.00
03 Nov, 2024 1913.0 1913.0 1913.0 1913.0 20.00
01 Nov, 2024 1890.0 1932.0 1890.0 1913.0 61.00
31 Oct, 2024 1874.0 1905.0 1864.0 1890.0 250.00
30 Oct, 2024 1869.0 1874.0 1869.0 1874.0 250.00
29 Oct, 2024 1887.0 1887.0 1869.0 1869.0 265.00