Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1826.0 | 1851.0 | 1826.0 | 1834.0 | 35.00 |
| 30 Jan, 2025 | 1826.0 | 1851.0 | 1826.0 | 1834.0 | 35.00 |
| 29 Jan, 2025 | 1893.0 | 1893.0 | 1790.0 | 1826.0 | 6516.00 |
| 28 Jan, 2025 | 1893.0 | 1893.0 | 1893.0 | 1893.0 | 34.00 |
| 27 Jan, 2025 | 1902.0 | 1902.0 | 1845.0 | 1893.0 | 15.00 |
| 26 Jan, 2025 | 1902.0 | 1902.0 | 1902.0 | 1902.0 | 3.00 |
| 24 Jan, 2025 | 1901.0 | 1907.0 | 1901.0 | 1902.0 | 13.00 |
| 23 Jan, 2025 | 1901.0 | 1907.0 | 1901.0 | 1902.0 | 13.00 |
| 22 Jan, 2025 | 1920.0 | 1920.0 | 1900.0 | 1901.0 | 316.00 |
| 21 Jan, 2025 | 1920.0 | 1928.0 | 1920.0 | 1920.0 | 2.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936