Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1900.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1932.0 1932.0 1932.0 1932.0 5.00
18 Mar, 2025 1932.0 1932.0 1932.0 1932.0 1.00
17 Mar, 2025 1934.0 1934.0 1880.0 1932.0 4.00
16 Mar, 2025 1934.0 1934.0 1934.0 1934.0 1.00
13 Mar, 2025 1910.0 1934.0 1910.0 1934.0 104.00
12 Mar, 2025 1908.0 1920.0 1908.0 1910.0 20.00
11 Mar, 2025 1931.0 1931.0 1870.0 1908.0 44.00
10 Mar, 2025 1931.0 1931.0 1931.0 1931.0 -
09 Mar, 2025 1931.0 1931.0 1931.0 1931.0 -
06 Mar, 2025 1931.0 1931.0 1931.0 1931.0 -