Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1923.0 1923.0 1923.0 1923.0 4.00
21 Aug, 2024 1923.0 1923.0 1923.0 1923.0 10.00
20 Aug, 2024 1923.0 1923.0 1923.0 1923.0 -
19 Aug, 2024 1923.0 1923.0 1923.0 1923.0 3.00
18 Aug, 2024 1923.0 1923.0 1923.0 1923.0 1.00
15 Aug, 2024 1923.0 1923.0 1923.0 1923.0 -
14 Aug, 2024 1915.0 1969.0 1915.0 1923.0 15.00
12 Aug, 2024 1928.0 1928.0 1890.0 1915.0 41.00
11 Aug, 2024 1931.0 1931.0 1850.0 1928.0 4.00
08 Aug, 2024 1930.0 1953.0 1930.0 1931.0 4.00