Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1925.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 1865.0 1865.0 1865.0 1865.0 -
26 Sep, 2024 1865.0 1865.0 1865.0 1865.0 -
25 Sep, 2024 1865.0 1865.0 1865.0 1865.0 1.00
24 Sep, 2024 1863.0 1874.0 1863.0 1865.0 17.00
23 Sep, 2024 1863.0 1863.0 1863.0 1863.0 2.00
22 Sep, 2024 1862.0 1873.0 1862.0 1863.0 6.00
19 Sep, 2024 1862.0 1862.0 1862.0 1862.0 2.00
18 Sep, 2024 1862.0 1862.0 1862.0 1862.0 -
17 Sep, 2024 1870.0 1908.0 1824.0 1862.0 939.00
16 Sep, 2024 1870.0 1870.0 1870.0 1870.0 -