Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 1993.0 1993.0 1946.0 1977.0 34.00
20 Jun, 2024 1993.0 1993.0 1993.0 1993.0 23.00
19 Jun, 2024 1944.0 1993.0 1944.0 1993.0 29.00
18 Jun, 2024 1951.0 1995.0 1924.0 1993.0 2060.00
17 Jun, 2024 2039.0 2039.0 1500.0 1951.0 30.14 Thousand
16 Jun, 2024 2039.0 2039.0 2039.0 2039.0 3.00
13 Jun, 2024 2015.0 2058.0 2015.0 2039.0 56.00
10 Jun, 2024 2015.0 2015.0 2015.0 2015.0 6.00
09 Jun, 2024 2015.0 2015.0 2015.0 2015.0 1.00
06 Jun, 2024 2015.0 2015.0 2015.0 2015.0 14.00