Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2060.0 2060.0 2060.0 2060.0 3.00
12 May, 2024 2056.0 2061.0 2056.0 2060.0 432.00
08 May, 2024 2055.0 2084.0 2055.0 2056.0 5.00
07 May, 2024 2055.0 2055.0 2055.0 2055.0 6.00
06 May, 2024 2055.0 2055.0 2055.0 2055.0 2.00
05 May, 2024 2099.0 2099.0 2001.0 2055.0 1087.00
02 May, 2024 2080.0 2099.0 2080.0 2099.0 514.00
01 May, 2024 2080.0 2080.0 2080.0 2080.0 18.00
30 Apr, 2024 2058.0 2101.0 2058.0 2080.0 54.00
25 Apr, 2024 2059.0 2059.0 1962.0 2058.0 1.00