Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1913.0 | 1913.0 | 1900.0 | 1900.0 | 278.00 |
| 01 Sep, 2024 | 1913.0 | 1913.0 | 1913.0 | 1913.0 | 3.00 |
| 29 Aug, 2024 | 1913.0 | 1913.0 | 1913.0 | 1913.0 | 3.00 |
| 28 Aug, 2024 | 1913.0 | 1913.0 | 1913.0 | 1913.0 | 1.00 |
| 27 Aug, 2024 | 1927.0 | 1927.0 | 1903.0 | 1913.0 | 57.00 |
| 26 Aug, 2024 | 1965.0 | 1965.0 | 1927.0 | 1927.0 | 5.00 |
| 25 Aug, 2024 | 1923.0 | 1954.0 | 1923.0 | 1925.0 | 6.00 |
| 22 Aug, 2024 | 1923.0 | 1923.0 | 1923.0 | 1923.0 | 4.00 |
| 21 Aug, 2024 | 1923.0 | 1923.0 | 1923.0 | 1923.0 | 10.00 |
| 20 Aug, 2024 | 1923.0 | 1923.0 | 1923.0 | 1923.0 | - |
0187
NSTYY
POSI3
0RNP
SHWGY
2936