Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 2002.0 | 2046.0 | 2002.0 | 2024.0 | 52.00 |
| 04 Jul, 2024 | 1977.0 | 2003.0 | 1977.0 | 2002.0 | 180.00 |
| 03 Jul, 2024 | 1977.0 | 1977.0 | 1977.0 | 1977.0 | 6.00 |
| 02 Jul, 2024 | 1977.0 | 1977.0 | 1977.0 | 1977.0 | 19.00 |
| 01 Jul, 2024 | 1977.0 | 1977.0 | 1977.0 | 1977.0 | - |
| 30 Jun, 2024 | 1977.0 | 1977.0 | 1977.0 | 1977.0 | 6.00 |
| 27 Jun, 2024 | 1977.0 | 1977.0 | 1977.0 | 1977.0 | 11.00 |
| 26 Jun, 2024 | 1977.0 | 1977.0 | 1977.0 | 1977.0 | 10.00 |
| 25 Jun, 2024 | 1977.0 | 1977.0 | 1977.0 | 1977.0 | 1.00 |
| 24 Jun, 2024 | 1977.0 | 1977.0 | 1977.0 | 1977.0 | 1.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936