Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2141.0 2164.0 2141.0 2156.0 73.00
03 Mar, 2024 2141.0 2141.0 2141.0 2141.0 23.00
29 Feb, 2024 2175.0 2175.0 2139.0 2141.0 209.00
28 Feb, 2024 2154.0 2202.0 2151.0 2175.0 129.00
26 Feb, 2024 2154.0 2154.0 2154.0 2154.0 4.00
25 Feb, 2024 2154.0 2154.0 2154.0 2154.0 20.00
22 Feb, 2024 2198.0 2198.0 2144.0 2154.0 341.00
21 Feb, 2024 2252.0 2252.0 2194.0 2198.0 544.00
20 Feb, 2024 2303.0 2303.0 2246.0 2252.0 439.00
19 Feb, 2024 2303.0 2303.0 2303.0 2303.0 1.00