Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1925.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 2099.0 2099.0 2001.0 2055.0 1087.00
02 May, 2024 2080.0 2099.0 2080.0 2099.0 514.00
01 May, 2024 2080.0 2080.0 2080.0 2080.0 18.00
30 Apr, 2024 2058.0 2101.0 2058.0 2080.0 54.00
25 Apr, 2024 2059.0 2059.0 1962.0 2058.0 1.00
24 Apr, 2024 2039.0 2135.0 2039.0 2059.0 32.00
21 Apr, 2024 2020.0 2095.0 2020.0 2039.0 39.00
18 Apr, 2024 2031.0 2031.0 2020.0 2020.0 412.00
17 Apr, 2024 2053.0 2053.0 2030.0 2031.0 9815.00
16 Apr, 2024 2111.0 2111.0 2027.0 2053.0 540.00