Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1994.0 1994.0 1994.0 1994.0 132.00
07 Dec, 2023 1994.0 1994.0 1994.0 1994.0 8.00
06 Dec, 2023 1994.0 1994.0 1994.0 1994.0 26.00
05 Dec, 2023 1994.0 1994.0 1994.0 1994.0 10.00
04 Dec, 2023 1977.0 1995.0 1977.0 1994.0 251.00
03 Dec, 2023 1966.0 1995.0 1995.0 1977.0 39.00
30 Nov, 2023 1966.0 1988.0 1988.0 1966.0 2.00
29 Nov, 2023 1966.0 1988.0 1988.0 1966.0 1.00
28 Nov, 2023 1966.0 1966.0 1966.0 1966.0 1.00
27 Nov, 2023 1966.0 1966.0 1966.0 1966.0 6.00