Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1925.0
(1.1%)
ILA 1925.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 2139.0 | 2151.0 | 2139.0 | 2151.0 | 108.00 |
| 28 Mar, 2024 | 2139.0 | 2142.0 | 2139.0 | 2139.0 | 12.00 |
| 27 Mar, 2024 | 2139.0 | 2139.0 | 2139.0 | 2139.0 | 1.00 |
| 26 Mar, 2024 | 2139.0 | 2139.0 | 2139.0 | 2139.0 | 4.00 |
| 25 Mar, 2024 | 2111.0 | 2139.0 | 2111.0 | 2139.0 | 102.00 |
| 21 Mar, 2024 | 2153.0 | 2153.0 | 2080.0 | 2111.0 | 435.00 |
| 20 Mar, 2024 | 2153.0 | 2153.0 | 2153.0 | 2153.0 | 8.00 |
| 19 Mar, 2024 | 2153.0 | 2153.0 | 2153.0 | 2153.0 | 6.00 |
| 18 Mar, 2024 | 2153.0 | 2153.0 | 2153.0 | 2153.0 | 3.00 |
| 17 Mar, 2024 | 2153.0 | 2153.0 | 2153.0 | 2153.0 | 8.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936