Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1750.0 1750.0 1750.0 1750.0 3.00
09 Nov, 2023 1750.0 1750.0 1750.0 1750.0 4.00
08 Nov, 2023 1751.0 1750.0 1750.0 1750.0 621.00
07 Nov, 2023 1751.0 1751.0 1751.0 1751.0 13.00
06 Nov, 2023 1751.0 1751.0 1751.0 1751.0 31.00
05 Nov, 2023 1709.0 1760.0 1709.0 1751.0 258.00
02 Nov, 2023 1756.0 1741.0 1695.0 1709.0 4706.00
01 Nov, 2023 1786.0 1786.0 1731.0 1756.0 773.00
31 Oct, 2023 1723.0 1723.0 1723.0 1723.0 -
30 Oct, 2023 1727.0 1796.0 1689.0 1723.0 570.00