Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1925.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2154.0 2154.0 2154.0 2154.0 4.00
25 Feb, 2024 2154.0 2154.0 2154.0 2154.0 20.00
22 Feb, 2024 2198.0 2198.0 2144.0 2154.0 341.00
21 Feb, 2024 2252.0 2252.0 2194.0 2198.0 544.00
20 Feb, 2024 2303.0 2303.0 2246.0 2252.0 439.00
19 Feb, 2024 2303.0 2303.0 2303.0 2303.0 1.00
18 Feb, 2024 2256.0 2305.0 2256.0 2303.0 111.00
15 Feb, 2024 2175.0 2291.0 2175.0 2256.0 390.00
14 Feb, 2024 2135.0 2175.0 2135.0 2175.0 200.00
13 Feb, 2024 2095.0 2141.0 2095.0 2135.0 115.00