Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2003.0 2003.0 2003.0 2003.0 6.00
24 Dec, 2024 2003.0 2003.0 2003.0 2003.0 6.00
23 Dec, 2024 1991.0 2030.0 1991.0 2003.0 530.00
22 Dec, 2024 1991.0 2030.0 1991.0 2003.0 530.00
20 Dec, 2024 1974.0 2020.0 1974.0 1991.0 40.00
19 Dec, 2024 1974.0 2029.0 1974.0 1974.0 12.66 Thousand
18 Dec, 2024 1967.0 1991.0 1967.0 1974.0 12.66 Thousand
17 Dec, 2024 1966.0 1994.0 1966.0 1967.0 34.00
16 Dec, 2024 1951.0 2010.0 1951.0 1966.0 50.00
15 Dec, 2024 1951.0 2010.0 1951.0 1966.0 50.00