Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1925.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1932.0 1959.0 1885.0 1944.0 53.00
24 Mar, 2025 1923.0 1932.0 1877.0 1932.0 16.16 Thousand
23 Mar, 2025 1932.0 1932.0 1851.0 1923.0 11.00
20 Mar, 2025 1932.0 1932.0 1932.0 1932.0 3.00
19 Mar, 2025 1932.0 1932.0 1932.0 1932.0 5.00
18 Mar, 2025 1932.0 1932.0 1932.0 1932.0 1.00
17 Mar, 2025 1934.0 1934.0 1880.0 1932.0 4.00
16 Mar, 2025 1934.0 1934.0 1934.0 1934.0 1.00
13 Mar, 2025 1910.0 1934.0 1910.0 1934.0 104.00
12 Mar, 2025 1908.0 1920.0 1908.0 1910.0 20.00