Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1979.0 | 2040.0 | 1979.0 | 1983.0 | 8.00 |
| 11 May, 2025 | 1974.0 | 2025.0 | 1974.0 | 1979.0 | 10.00 |
| 08 May, 2025 | 1954.0 | 1989.0 | 1954.0 | 1974.0 | 467.00 |
| 07 May, 2025 | 1959.0 | 1959.0 | 1900.0 | 1954.0 | 46.00 |
| 06 May, 2025 | 1900.0 | 1959.0 | 1900.0 | 1959.0 | 258.00 |
| 05 May, 2025 | 1900.0 | 1900.0 | 1858.0 | 1900.0 | 1.00 |
| 04 May, 2025 | 1884.0 | 1900.0 | 1884.0 | 1900.0 | 407.00 |
| 29 Apr, 2025 | 1900.0 | 1900.0 | 1884.0 | 1884.0 | 1065.00 |
| 28 Apr, 2025 | 1900.0 | 1902.0 | 1900.0 | 1900.0 | 1271.00 |
| 27 Apr, 2025 | 1925.0 | 1944.0 | 1900.0 | 1900.0 | 526.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936