Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2095.0 | 2162.0 | 2095.0 | 2120.0 | 913.00 |
| 19 May, 2025 | 2073.0 | 2103.0 | 2073.0 | 2095.0 | 806.00 |
| 18 May, 2025 | 2075.0 | 2075.0 | 2060.0 | 2073.0 | 11.00 |
| 15 May, 2025 | 2075.0 | 2080.0 | 2075.0 | 2075.0 | 4.00 |
| 14 May, 2025 | 1983.0 | 2080.0 | 1983.0 | 2075.0 | 111.00 |
| 13 May, 2025 | 1983.0 | 1983.0 | 1983.0 | 1983.0 | - |
| 12 May, 2025 | 1979.0 | 2040.0 | 1979.0 | 1983.0 | 8.00 |
| 11 May, 2025 | 1974.0 | 2025.0 | 1974.0 | 1979.0 | 10.00 |
| 08 May, 2025 | 1954.0 | 1989.0 | 1954.0 | 1974.0 | 467.00 |
| 07 May, 2025 | 1959.0 | 1959.0 | 1900.0 | 1954.0 | 46.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936