Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1945.0 1967.0 1945.0 1951.0 1443.00
12 Dec, 2024 2010.0 2010.0 1945.0 1945.0 1443.00
11 Dec, 2024 2002.0 2011.0 2002.0 2010.0 453.00
10 Dec, 2024 1988.0 2044.0 1988.0 2002.0 1359.00
09 Dec, 2024 1886.0 2022.0 1885.0 1988.0 4322.00
08 Dec, 2024 1886.0 2022.0 1885.0 1988.0 4322.00
06 Dec, 2024 1883.0 1883.0 1883.0 1883.0 8.00
05 Dec, 2024 1883.0 1883.0 1883.0 1883.0 9.00
04 Dec, 2024 1883.0 1883.0 1883.0 1883.0 15.00
03 Dec, 2024 1883.0 1883.0 1883.0 1883.0 15.00