Apollo Power Ltd (APLP.TA)

ILA 253.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 602.7 617.2 602.7 616.0 48.1 Thousand
21 Dec, 2023 625.3 625.3 601.0 602.7 81.52 Thousand
20 Dec, 2023 635.0 635.0 611.0 626.0 143.46 Thousand
19 Dec, 2023 637.3 649.0 611.0 625.3 128.5 Thousand
18 Dec, 2023 616.1 637.9 616.1 621.3 104.67 Thousand
17 Dec, 2023 603.2 618.7 603.0 616.1 69.41 Thousand
14 Dec, 2023 587.4 606.2 582.2 594.5 125.7 Thousand
13 Dec, 2023 595.5 608.0 577.1 578.9 201.94 Thousand
12 Dec, 2023 608.0 642.9 591.6 595.5 285.76 Thousand
11 Dec, 2023 673.8 720.0 596.0 603.3 966.51 Thousand