Apollo Power Ltd (APLP.TA)
ILA 253.2
(-1.21%)
ILA 253.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 640.1 | 647.0 | 626.2 | 632.5 | 77.51 Thousand |
| 04 Jan, 2024 | 659.8 | 670.0 | 630.0 | 632.1 | 397.44 Thousand |
| 03 Jan, 2024 | 704.3 | 709.7 | 657.0 | 659.8 | 345.41 Thousand |
| 02 Jan, 2024 | 689.9 | 726.0 | 682.0 | 714.6 | 631.11 Thousand |
| 01 Jan, 2024 | 650.0 | 684.0 | 647.1 | 672.3 | 602.81 Thousand |
| 31 Dec, 2023 | 624.0 | 666.0 | 624.0 | 645.0 | 314.81 Thousand |
| 28 Dec, 2023 | 599.8 | 654.4 | 596.2 | 635.2 | 345.19 Thousand |
| 27 Dec, 2023 | 603.1 | 617.0 | 595.0 | 599.8 | 121.55 Thousand |
| 26 Dec, 2023 | 629.1 | 637.9 | 603.0 | 606.8 | 92.02 Thousand |
| 25 Dec, 2023 | 618.1 | 647.0 | 618.0 | 629.1 | 230.92 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA