Apollo Power Ltd (APLP.TA)
ILA 253.2
(-1.21%)
ILA 253.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 576.5 | 576.5 | 560.0 | 570.5 | 29.93 Thousand |
| 01 Feb, 2024 | 579.0 | 590.0 | 560.0 | 577.0 | 202.86 Thousand |
| 31 Jan, 2024 | 550.3 | 567.2 | 550.3 | 561.1 | 82.83 Thousand |
| 30 Jan, 2024 | 571.5 | 571.5 | 550.0 | 550.1 | 168.42 Thousand |
| 29 Jan, 2024 | 567.9 | 575.4 | 554.0 | 563.2 | 185.51 Thousand |
| 28 Jan, 2024 | 586.0 | 590.0 | 565.7 | 568.9 | 71.94 Thousand |
| 25 Jan, 2024 | 570.0 | 588.0 | 570.0 | 586.0 | 48.33 Thousand |
| 24 Jan, 2024 | 547.9 | 573.0 | 547.9 | 566.1 | 112.45 Thousand |
| 23 Jan, 2024 | 590.7 | 592.0 | 542.2 | 548.9 | 357.31 Thousand |
| 22 Jan, 2024 | 602.8 | 611.7 | 583.3 | 590.7 | 133.66 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA