Apollo Power Ltd (APLP.TA)
ILA 253.2
(-1.21%)
ILA 253.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 600.3 | 610.4 | 596.7 | 602.8 | 58.71 Thousand |
| 18 Jan, 2024 | 611.3 | 620.0 | 598.0 | 600.3 | 116.01 Thousand |
| 17 Jan, 2024 | 599.7 | 622.6 | 594.0 | 611.3 | 142.47 Thousand |
| 16 Jan, 2024 | 606.7 | 610.6 | 596.5 | 599.7 | 74.3 Thousand |
| 15 Jan, 2024 | 611.0 | 613.0 | 600.4 | 606.7 | 65.44 Thousand |
| 14 Jan, 2024 | 610.0 | 615.0 | 605.0 | 611.0 | 63.68 Thousand |
| 11 Jan, 2024 | 604.7 | 624.2 | 603.6 | 604.8 | 183.35 Thousand |
| 10 Jan, 2024 | 619.7 | 626.3 | 600.9 | 604.7 | 172.38 Thousand |
| 09 Jan, 2024 | 635.0 | 635.0 | 608.3 | 610.7 | 136.65 Thousand |
| 08 Jan, 2024 | 647.0 | 647.0 | 612.2 | 630.8 | 195.19 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA