Apollo Power Ltd (APLP.TA)

ILA 256.3

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1114.0 1195.0 1110.0 1131.0 473.03 Thousand
27 Sep, 2023 1030.0 1149.0 1030.0 1108.0 694.32 Thousand
26 Sep, 2023 1032.0 1082.0 977.0 991.7 155.71 Thousand
21 Sep, 2023 1105.0 1112.0 994.6 1021.0 258.59 Thousand
20 Sep, 2023 1100.0 1118.0 1100.0 1105.0 35.96 Thousand
19 Sep, 2023 1141.0 1145.0 1089.0 1104.0 181.49 Thousand
18 Sep, 2023 1193.0 1213.0 1124.0 1145.0 75.51 Thousand
14 Sep, 2023 1222.0 1233.0 1182.0 1193.0 63.25 Thousand